RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 48,593 Value ($000) $3,975 Avg Close — Range —
Q3 2018
Shares 92,568 Value ($000) $6,530 Avg Close — Range —
Q2 2018
Shares 92,296 Value ($000) $7,115 Avg Close — Range —
Q1 2018
Shares 90,086 Value ($000) $7,500 Avg Close — Range —
Q4 2017
Shares 89,666 Value ($000) $8,867 Avg Close — Range —
Q3 2017
Shares 88,472 Value ($000) $8,640 Avg Close — Range —
Q2 2017
Shares 86,585 Value ($000) $7,659 Avg Close — Range —
Q1 2017
Shares 85,748 Value ($000) $7,484 Avg Close — Range —
Q4 2016
Shares 82,248 Value ($000) $6,279 Avg Close — Range —
Q3 2016
Shares 42,577 Value ($000) $4,261 Avg Close — Range —
Q2 2016
Shares 42,291 Value ($000) $4,739 Avg Close — Range —
Q1 2016
Shares 41,483 Value ($000) $3,767 Avg Close — Range —
Q4 2015
Shares 42,160 Value ($000) $2,610 Avg Close — Range —
Q3 2015
Shares 44,198 Value ($000) $2,612 Avg Close — Range —
Q2 2015
Shares 29,174 Value ($000) $1,954 Avg Close — Range —
Q1 2015
Shares 36,198 Value ($000) $2,506 Avg Close — Range —
Q4 2014
Shares 35,575 Value ($000) $2,399 Avg Close — Range —
Q3 2014
Shares 27,314 Value ($000) $1,845 Avg Close — Range —
Q2 2014
Shares 62,895 Value ($000) $5,320 Avg Close — Range —
Q1 2014
Shares 22,666 Value ($000) $1,701 Avg Close — Range —
Q4 2013
Shares 14,139 Value ($000) $888 Avg Close — Range —
Q3 2013
Shares 20,548 Value ($000) $1,470 Avg Close — Range —
Q2 2013
Shares 19,776 Value ($000) $1,266 Avg Close — Range —