RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,485 Value ($000) $204 Avg Close Range
Q3 2018
Shares 1,512 Value ($000) $107 Avg Close Range
Q2 2018
Shares 1,190 Value ($000) $92 Avg Close Range
Q1 2018
Shares 2,257 Value ($000) $188 Avg Close Range
Q4 2017
Shares 2,351 Value ($000) $233 Avg Close Range
Q3 2017
Shares 32,653 Value ($000) $3,188 Avg Close Range
Q2 2017
Shares 45,838 Value ($000) $4,056 Avg Close Range
Q1 2017
Shares 48,005 Value ($000) $4,191 Avg Close Range
Q4 2016
Shares 44,008 Value ($000) $3,359 Avg Close Range
Q3 2016
Shares 39,733 Value ($000) $3,977 Avg Close Range
Q2 2016
Shares 82,212 Value ($000) $9,212 Avg Close Range
Q1 2016
Shares 67,265 Value ($000) $6,109 Avg Close Range
Q4 2015
Shares 662 Value ($000) $41 Avg Close Range
Q3 2015
Shares 645 Value ($000) $38 Avg Close Range
Q2 2015
Shares 128 Value ($000) $9 Avg Close Range
Q1 2015
Shares 328 Value ($000) $23 Avg Close Range
Q4 2014
Shares 31,646 Value ($000) $2,134 Avg Close Range
Q3 2014
Shares 31,646 Value ($000) $2,140 Avg Close Range
Q2 2014
Shares 31,446 Value ($000) $2,661 Avg Close Range
Q1 2014
Shares 30,415 Value ($000) $2,281 Avg Close Range
Q4 2013
Shares 20,843 Value ($000) $1,309 Avg Close Range
Q3 2013
Shares 16,582 Value ($000) $1,186 Avg Close Range
Q2 2013
Shares 16,613 Value ($000) $1,063 Avg Close Range