RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,333 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 3,870 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 1,721 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $7 Avg Close — Range —