RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,181 Value ($000) $1,507 Avg Close — Range —
Q3 2018
Shares 95,228 Value ($000) $6,718 Avg Close — Range —
Q2 2018
Shares 63,288 Value ($000) $4,878 Avg Close — Range —
Q1 2018
Shares 742 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 542 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 1,152 Value ($000) $112 Avg Close — Range —
Q2 2017
Shares 2,008 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 8,671 Value ($000) $757 Avg Close — Range —
Q4 2016
Shares 55,921 Value ($000) $4,268 Avg Close — Range —
Q3 2016
Shares 127,960 Value ($000) $12,805 Avg Close — Range —
Q2 2016
Shares 155,860 Value ($000) $17,463 Avg Close — Range —
Q1 2016
Shares 150,543 Value ($000) $13,671 Avg Close — Range —
Q4 2015
Shares 235,541 Value ($000) $14,587 Avg Close — Range —
Q3 2015
Shares 409,117 Value ($000) $24,175 Avg Close — Range —
Q2 2015
Shares 287,514 Value ($000) $19,248 Avg Close — Range —
Q1 2015
Shares 227,635 Value ($000) $15,768 Avg Close — Range —
Q4 2014
Shares 328,707 Value ($000) $22,159 Avg Close — Range —
Q3 2014
Shares 327,775 Value ($000) $22,154 Avg Close — Range —
Q2 2014
Shares 356,155 Value ($000) $30,131 Avg Close — Range —
Q1 2014
Shares 352,220 Value ($000) $26,417 Avg Close — Range —
Q4 2013
Shares 465,696 Value ($000) $29,250 Avg Close — Range —
Q3 2013
Shares 500,761 Value ($000) $35,819 Avg Close — Range —
Q2 2013
Shares 479,183 Value ($000) $30,692 Avg Close — Range —