RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 58,906 Value ($000) $4,883 Avg Close — Range —
Q3 2018
Shares 2,028,300 Value ($000) $143,097 Avg Close — Range —
Q2 2018
Shares 1,199,362 Value ($000) $92,459 Avg Close — Range —
Q1 2018
Shares 713,500 Value ($000) $59,392 Avg Close — Range —
Q4 2017
Shares 582,600 Value ($000) $57,613 Avg Close — Range —
Q3 2017
Shares 497,400 Value ($000) $48,576 Avg Close — Range —
Q2 2017
Shares 326,600 Value ($000) $28,891 Avg Close — Range —
Q1 2017
Shares 102,700 Value ($000) $8,964 Avg Close — Range —
Q4 2016
Shares 410,455 Value ($000) $31,334 Avg Close — Range —
Q3 2016
Shares 58,500 Value ($000) $5,854 Avg Close — Range —
Q2 2016
Shares 51,800 Value ($000) $5,804 Avg Close — Range —
Q1 2016
Shares 361,900 Value ($000) $32,864 Avg Close — Range —
Q3 2015
Shares 106,800 Value ($000) $6,311 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $520 Avg Close — Range —
Q4 2014
Shares 203,300 Value ($000) $13,704 Avg Close — Range —
Q3 2014
Shares 169,054 Value ($000) $11,426 Avg Close — Range —
Q2 2014
Shares 12,600 Value ($000) $1,066 Avg Close — Range —
Q1 2014
Shares 18,900 Value ($000) $1,418 Avg Close — Range —
Q2 2013
Shares 246,300 Value ($000) $15,763 Avg Close — Range —