RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,704 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 6,645 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 6,645 Value ($000) $649 Avg Close — Range —
Q2 2017
Shares 6,845 Value ($000) $606 Avg Close — Range —
Q1 2017
Shares 7,145 Value ($000) $624 Avg Close — Range —
Q4 2016
Shares 8,345 Value ($000) $637 Avg Close — Range —
Q3 2016
Shares 8,345 Value ($000) $835 Avg Close — Range —
Q2 2016
Shares 8,103 Value ($000) $908 Avg Close — Range —
Q1 2016
Shares 9,125 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $1,688 Avg Close — Range —
Q4 2013
Shares 24,779 Value ($000) $1,556 Avg Close — Range —
Q3 2013
Shares 43,172 Value ($000) $3,088 Avg Close — Range —
Q2 2013
Shares 49,289 Value ($000) $3,154 Avg Close — Range —