RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,917 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 6,285 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 7,360 Value ($000) $462 Avg Close — Range —