RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,118 Value ($000) $174 Avg Close — Range —
Q3 2018
Shares 1,516 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 769 Value ($000) $59 Avg Close — Range —
Q1 2018
Shares 892 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 865 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 715 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 572 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 305 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 71 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 35 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 15 Value ($000) $1 Avg Close — Range —