RANDGOLD RES LTD

CUSIP: 752344309 Class: COMMON STOCK-FO

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,592 Value ($000) $1,375 Avg Close — Range —
Q3 2018
Shares 3,111 Value ($000) $219 Avg Close — Range —
Q2 2018
Shares 22,126 Value ($000) $1,706 Avg Close — Range —
Q3 2017
Shares 6,767 Value ($000) $661 Avg Close — Range —
Q1 2017
Shares 32,794 Value ($000) $2,862 Avg Close — Range —
Q4 2016
Shares 41,199 Value ($000) $3,145 Avg Close — Range —
Q3 2015
Shares 16,300 Value ($000) $963 Avg Close — Range —
Q1 2015
Shares 16,800 Value ($000) $1,164 Avg Close — Range —