RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,200 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 9,800 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 13,100 Value ($000) $314 Avg Close — Range —
Q3 2021
Shares 12,092 Value ($000) $261 Avg Close — Range —
Q2 2021
Shares 27,276 Value ($000) $565 Avg Close — Range —
Q1 2021
Shares 29,900 Value ($000) $598 Avg Close — Range —
Q4 2020
Shares 29,500 Value ($000) $651 Avg Close — Range —
Q3 2020
Shares 27,800 Value ($000) $346 Avg Close — Range —
Q2 2020
Shares 30,892 Value ($000) $310 Avg Close — Range —
Q1 2020
Shares 21,200 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 28,300 Value ($000) $499 Avg Close — Range —
Q1 2019
Shares 14,800 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 17,800 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 22,300 Value ($000) $369 Avg Close — Range —
Q2 2018
Shares 23,000 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 17,698 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 17,800 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 13,600 Value ($000) $208 Avg Close — Range —