RANDOLPH BANCORP INC

CUSIP: 752378109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 744 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $79 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $72 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $62 Avg Close — Range —
Q1 2021
Shares 3,600 Value ($000) $72 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $66 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $29 Avg Close — Range —