RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,695 Value ($000) $75,939 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,230,230 Value ($000) $83,946 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,205,430 Value ($000) $89,695 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,229,449 Value ($000) $89,022 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,238,863 Value ($000) $80,554 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,633,548 Value ($000) $50,248 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,669,589 Value ($000) $55,981 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,696,476 Value ($000) $58,410 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,935,170 Value ($000) $58,907 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,943,861 Value ($000) $63,001 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,972,421 Value ($000) $57,989 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,850,235 Value ($000) $48,976 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,842,477 Value ($000) $46,099 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,839,179 Value ($000) $46,458 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,939,710 Value ($000) $48,008 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,614,627 Value ($000) $109,813 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,062,786 Value ($000) $54,609 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 3,169,700 Value ($000) $71,731 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 3,254,455 Value ($000) $54,544 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 3,244,968 Value ($000) $33,520 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 2,843,478 Value ($000) $19,051 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 2,958,396 Value ($000) $19,584 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 3,078,820 Value ($000) $17,334 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,492,394 Value ($000) $3,402 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,483,460 Value ($000) $7,194 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,327,141 Value ($000) $5,070 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,812,259 Value ($000) $12,649 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,822,711 Value ($000) $20,488 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,788,508 Value ($000) $17,116 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,868,964 Value ($000) $31,753 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,929,849 Value ($000) $32,287 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 2,495,377 Value ($000) $36,283 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,538,467 Value ($000) $43,307 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,589,708 Value ($000) $50,680 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,271,062 Value ($000) $52,620 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,075,434 Value ($000) $60,396 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,058,857 Value ($000) $70,742 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,040,094 Value ($000) $79,054 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,817,393 Value ($000) $78,403 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,811,834 Value ($000) $58,637 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,841,337 Value ($000) $45,315 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,926,749 Value ($000) $61,888 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,878,186 Value ($000) $92,744 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,088,954 Value ($000) $108,710 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,116,887 Value ($000) $113,148 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,135,092 Value ($000) $144,781 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,060,152 Value ($000) $179,131 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,164,546 Value ($000) $179,592 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,065,963 Value ($000) $174,182 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,078,804 Value ($000) $157,760 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,174,560 Value ($000) $168,137 Avg Close $76.33 Range $71.14 - $81.13