RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,553,637 Value ($000) $901,021 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 24,851,886 Value ($000) $935,425 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 24,052,312 Value ($000) $978,208 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 24,232,224 Value ($000) $967,593 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 24,500,302 Value ($000) $881,521 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 24,474,189 Value ($000) $752,826 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 24,583,914 Value ($000) $824,299 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 24,490,639 Value ($000) $843,213 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 23,531,628 Value ($000) $716,303 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 23,622,406 Value ($000) $765,602 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 24,317,277 Value ($000) $714,928 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 25,172,142 Value ($000) $666,307 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 24,766,887 Value ($000) $619,668 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 25,135,388 Value ($000) $634,920 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 25,024,362 Value ($000) $619,352 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 24,697,043 Value ($000) $750,295 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 27,351,074 Value ($000) $487,669 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 27,367,084 Value ($000) $619,317 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 26,604,210 Value ($000) $445,885 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 27,016,692 Value ($000) $279,083 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 27,116,592 Value ($000) $181,681 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 26,804,477 Value ($000) $177,446 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 25,933,294 Value ($000) $146,004 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 24,827,295 Value ($000) $56,606 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 25,388,668 Value ($000) $123,135 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 25,644,709 Value ($000) $97,962 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 24,971,010 Value ($000) $174,297 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 22,396,395 Value ($000) $251,736 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 22,522,914 Value ($000) $215,545 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 21,658,115 Value ($000) $367,972 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 21,688,140 Value ($000) $362,842 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 25,173,218 Value ($000) $366,019 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 24,766,543 Value ($000) $422,517 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 24,606,586 Value ($000) $481,551 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 23,202,503 Value ($000) $537,603 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 22,226,210 Value ($000) $646,783 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 21,538,243 Value ($000) $740,054 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 19,095,169 Value ($000) $739,938 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 15,245,565 Value ($000) $657,694 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 15,305,794 Value ($000) $495,601 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 14,378,770 Value ($000) $353,861 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 14,128,845 Value ($000) $453,818 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 13,771,563 Value ($000) $680,039 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 13,412,338 Value ($000) $697,977 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 12,619,002 Value ($000) $674,485 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 12,068,656 Value ($000) $818,376 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,621,469 Value ($000) $1,010,486 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 11,203,451 Value ($000) $929,550 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 10,858,630 Value ($000) $915,492 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 10,568,560 Value ($000) $802,049 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 10,334,928 Value ($000) $799,097 Avg Close $76.33 Range $71.14 - $81.13