RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,861 Value ($000) $1,264 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 33,402 Value ($000) $1,257 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 32,409 Value ($000) $1,318 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 16,555 Value ($000) $661 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 15,597 Value ($000) $561 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 15,893 Value ($000) $489 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 19,905 Value ($000) $667 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 23,056 Value ($000) $794 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 25,025 Value ($000) $762 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 28,842 Value ($000) $935 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 27,039 Value ($000) $795 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 28,118 Value ($000) $744 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 30,252 Value ($000) $757 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 41,839 Value ($000) $1,057 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 46,712 Value ($000) $1,156 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 62,049 Value ($000) $1,886 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 103,783 Value ($000) $1,851 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 40,085 Value ($000) $907 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 40,191 Value ($000) $674 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 39,746 Value ($000) $410 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 37,099 Value ($000) $248 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 36,401 Value ($000) $241 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 37,785 Value ($000) $212 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 22,867 Value ($000) $52 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 32,390 Value ($000) $158 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 24,097 Value ($000) $92 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 26,734 Value ($000) $188 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 25,476 Value ($000) $286 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 67,818 Value ($000) $649 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 107,175 Value ($000) $1,821 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 76,671 Value ($000) $1,282 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 68,617 Value ($000) $998 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 46,413 Value ($000) $791 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 94,413 Value ($000) $1,847 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 93,727 Value ($000) $2,173 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 36,296 Value ($000) $1,057 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 28,381 Value ($000) $976 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 26,743 Value ($000) $1,037 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 32,712 Value ($000) $1,410 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 31,822 Value ($000) $1,031 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 96,834 Value ($000) $2,383 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 47,340 Value ($000) $1,522 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 38,653 Value ($000) $1,911 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 43,118 Value ($000) $2,245 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 32,753 Value ($000) $1,751 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 34,293 Value ($000) $2,325 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 33,511 Value ($000) $2,913 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 38,137 Value ($000) $3,164 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 45,902 Value ($000) $3,870 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 48,449 Value ($000) $3,678 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 71,464 Value ($000) $5,526 Avg Close $76.33 Range $71.14 - $81.13