RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,986 Value ($000) $1,974 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 56,686 Value ($000) $2,134 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 57,486 Value ($000) $2,338 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 57,786 Value ($000) $2,307 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 57,186 Value ($000) $2,058 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 57,486 Value ($000) $1,768 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 58,486 Value ($000) $1,961 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 59,286 Value ($000) $2,041 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 57,886 Value ($000) $1,762 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 57,686 Value ($000) $1,870 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 59,486 Value ($000) $1,749 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 61,086 Value ($000) $1,617 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 61,486 Value ($000) $1,538 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 62,486 Value ($000) $1,578 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 65,886 Value ($000) $1,631 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 63,386 Value ($000) $1,926 Avg Close $22.82 Range $16.71 - $32.33
Q2 2019
Shares 61,700 Value ($000) $431 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 74,000 Value ($000) $832 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 73,800 Value ($000) $706 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 76,600 Value ($000) $1,301 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 83,500 Value ($000) $1,397 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 66,607 Value ($000) $968 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 66,207 Value ($000) $1,129 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 68,507 Value ($000) $1,341 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 61,807 Value ($000) $1,432 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 61,807 Value ($000) $1,799 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 61,407 Value ($000) $2,110 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 58,923 Value ($000) $2,283 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 58,923 Value ($000) $2,542 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 58,423 Value ($000) $1,892 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 57,923 Value ($000) $1,425 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 61,123 Value ($000) $1,963 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 64,623 Value ($000) $3,191 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 63,923 Value ($000) $3,327 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 69,523 Value ($000) $3,716 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 69,123 Value ($000) $4,687 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 69,123 Value ($000) $6,010 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 66,823 Value ($000) $5,544 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 66,423 Value ($000) $5,600 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 66,423 Value ($000) $5,041 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 66,223 Value ($000) $5,120 Avg Close $76.33 Range $71.14 - $81.13