RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,402 Value ($000) $2,976 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 79,042 Value ($000) $2,975 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 86,257 Value ($000) $3,508 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 90,700 Value ($000) $3,622 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 107,535 Value ($000) $3,869 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 95,410 Value ($000) $2,935 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 107,308 Value ($000) $3,598 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 150,049 Value ($000) $5,166 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 153,389 Value ($000) $4,669 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 146,508 Value ($000) $4,748 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 401,601 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 128,555 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 131,775 Value ($000) $3,495 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 136,715 Value ($000) $3,881 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 145,840 Value ($000) $4,808 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 246,928 Value ($000) $4,501 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 262,824 Value ($000) $6,479 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 272,918 Value ($000) $3,474 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 290,434 Value ($000) $2,565 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 298,012 Value ($000) $2,593 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 297,698 Value ($000) $2,706 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 256,210 Value ($000) $1,591 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 233,821 Value ($000) $1,228 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 236,231 Value ($000) $711 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 231,430 Value ($000) $882 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 150,002 Value ($000) $785 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 162,733 Value ($000) $1,717 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 160,279 Value ($000) $1,816 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 160,963 Value ($000) $2,651 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 200,027 Value ($000) $3,260 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 91,268 Value ($000) $1,300 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 70,007 Value ($000) $1,190 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 274,394 Value ($000) $4,925 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 181,834 Value ($000) $3,713 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 181,107 Value ($000) $4,953 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 162,560 Value ($000) $5,468 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 162,762 Value ($000) $6,258 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 48,706 Value ($000) $1,892 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 49,457 Value ($000) $1,840 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 47,568 Value ($000) $1,225 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 49,508 Value ($000) $1,590 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 95,702 Value ($000) $4,726 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 51,005 Value ($000) $2,654 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 107,304 Value ($000) $5,736 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 56,959 Value ($000) $3,862 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 60,722 Value ($000) $5,280 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 71,979 Value ($000) $5,972 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 71,913 Value ($000) $6,063 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 80,483 Value ($000) $6,108 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 75,369 Value ($000) $5,827 Avg Close $76.33 Range $71.14 - $81.13