RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42,687 Value ($000) $621 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 46,971 Value ($000) $801 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 48,459 Value ($000) $948 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 40,850 Value ($000) $946 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 42,854 Value ($000) $1,247 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 45,903 Value ($000) $1,577 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 45,462 Value ($000) $1,762 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 40,582 Value ($000) $1,751 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 41,233 Value ($000) $1,335 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 41,020 Value ($000) $1,010 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 42,094 Value ($000) $1,352 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 41,587 Value ($000) $2,054 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 40,101 Value ($000) $2,087 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 41,978 Value ($000) $2,244 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 43,252 Value ($000) $2,933 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 44,635 Value ($000) $3,881 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 43,966 Value ($000) $3,648 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 44,862 Value ($000) $3,782 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 48,161 Value ($000) $3,655 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 50,210 Value ($000) $3,882 Avg Close $76.33 Range $71.14 - $81.13