RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,512 Value ($000) $2,729 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 156,282 Value ($000) $6,356 Avg Close $37.69 Range $30.32 - $43.50
Q4 2023
Shares 27,361 Value ($000) $833 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 116,330 Value ($000) $3,770 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 113,761 Value ($000) $3,345 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 49,644 Value ($000) $1,314 Avg Close $25.18 Range $22.61 - $29.77
Q4 2021
Shares 139,851 Value ($000) $2,494 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 460,098 Value ($000) $10,412 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 240,098 Value ($000) $4,024 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 283,196 Value ($000) $2,925 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 198,446 Value ($000) $1,330 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 218,365 Value ($000) $1,446 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 6,855 Value ($000) $39 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 362,176 Value ($000) $826 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 355,306 Value ($000) $1,723 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 221,306 Value ($000) $845 Avg Close $4.80 Range $3.36 - $7.14
Q3 2018
Shares 211,961 Value ($000) $3,601 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 37,469 Value ($000) $627 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 193,981 Value ($000) $2,820 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 129,681 Value ($000) $2,212 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 54,307 Value ($000) $1,063 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 250,849 Value ($000) $5,812 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 27,910 Value ($000) $812 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 52,636 Value ($000) $2,040 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 92,380 Value ($000) $3,985 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 5,359 Value ($000) $174 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 170,152 Value ($000) $4,187 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 147,145 Value ($000) $4,726 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 26,674 Value ($000) $1,317 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 9,705 Value ($000) $505 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 29,635 Value ($000) $1,584 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 78,638 Value ($000) $5,332 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 38,663 Value ($000) $3,362 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 4,117 Value ($000) $347 Avg Close $77.77 Range $72.54 - $85.49