RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,044 Value ($000) $4,021 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 409,818 Value ($000) $15,424 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 355,524 Value ($000) $14,460 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 430,646 Value ($000) $17,195 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 685,721 Value ($000) $24,673 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 146,638 Value ($000) $4,511 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 190,921 Value ($000) $6,401 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 164,993 Value ($000) $5,681 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 323,454 Value ($000) $9,846 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 257,555 Value ($000) $8,347 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 874,054 Value ($000) $25,698 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 342,782 Value ($000) $9,073 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 210,803 Value ($000) $5,275 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 132,013 Value ($000) $3,334 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 138,262 Value ($000) $3,422 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 274,294 Value ($000) $8,333 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 291,607 Value ($000) $5,199 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 338,623 Value ($000) $7,663 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 304,429 Value ($000) $5,102 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 273,862 Value ($000) $2,828 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 312,265 Value ($000) $2,093 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 243,197 Value ($000) $1,610 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 286,025 Value ($000) $1,611 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 369,458 Value ($000) $842 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 412,026 Value ($000) $1,998 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 348,806 Value ($000) $1,332 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 2,678,065 Value ($000) $18,692 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 1,161,897 Value ($000) $13,059 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,895,547 Value ($000) $18,141 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 637,834 Value ($000) $10,838 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 600,911 Value ($000) $10,054 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 639,985 Value ($000) $9,306 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 414,979 Value ($000) $7,080 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,037,635 Value ($000) $20,305 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,152,660 Value ($000) $26,706 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 1,047,825 Value ($000) $30,492 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 904,177 Value ($000) $31,068 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 338,753 Value ($000) $13,128 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 22,938 Value ($000) $989 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 13,719 Value ($000) $444 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 207,047 Value ($000) $5,097 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 839,249 Value ($000) $26,957 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 585,548 Value ($000) $28,914 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 513,702 Value ($000) $26,733 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 730,033 Value ($000) $39,020 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 395,166 Value ($000) $26,797 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 353,781 Value ($000) $30,762 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 225,885 Value ($000) $18,741 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 275,544 Value ($000) $23,230 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 205,422 Value ($000) $15,590 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 202,187 Value ($000) $15,633 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,044	$4,021	$37.25	$33.80 - $40.88
Q3 2025	409,818	$15,424	$35.71	$32.60 - $40.51
Q2 2025	355,524	$14,460	$37.69	$30.32 - $43.50
Q1 2025	430,646	$17,195	$38.47	$34.32 - $41.95
Q4 2024	685,721	$24,673	$33.07	$28.99 - $37.13
Q3 2024	146,638	$4,511	$30.94	$27.29 - $35.21
Q2 2024	190,921	$6,401	$35.95	$33.13 - $39.33
Q1 2024	164,993	$5,681	$30.92	$27.60 - $34.76
Q4 2023	323,454	$9,846	$32.82	$28.43 - $37.88
Q3 2023	257,555	$8,347	$31.28	$27.64 - $34.54
Q2 2023	874,054	$25,698	$27.22	$23.92 - $30.27
Q1 2023	342,782	$9,073	$25.18	$22.61 - $29.77
Q4 2022	210,803	$5,275	$27.38	$24.17 - $31.48
Q3 2022	132,013	$3,334	$30.25	$23.37 - $36.38
Q2 2022	138,262	$3,422	$30.63	$23.61 - $37.44
Q1 2022	274,294	$8,333	$22.82	$16.71 - $32.33
Q4 2021	291,607	$5,199	$21.56	$17.25 - $26.48
Q3 2021	338,623	$7,663	$16.21	$12.37 - $22.81
Q2 2021	304,429	$5,102	$12.55	$8.47 - $16.91
Q1 2021	273,862	$2,828	$9.71	$6.78 - $11.60
Q4 2020	312,265	$2,093	$7.35	$5.93 - $9.41
Q3 2020	243,197	$1,610	$7.25	$5.47 - $9.37
Q2 2020	286,025	$1,611	$5.55	$2.17 - $8.25
Q1 2020	369,458	$842	$3.19	$1.61 - $4.95
Q4 2019	412,026	$1,998	$4.03	$3.26 - $5.12
Q3 2019	348,806	$1,332	$4.80	$3.36 - $7.14
Q2 2019	2,678,065	$18,692	$8.69	$6.43 - $11.42
Q1 2019	1,161,897	$13,059	$10.85	$9.22 - $12.14
Q4 2018	1,895,547	$18,141	$15.20	$9.23 - $18.60
Q3 2018	637,834	$10,838	$16.05	$14.32 - $18.04
Q2 2018	600,911	$10,054	$15.13	$13.18 - $17.43
Q1 2018	639,985	$9,306	$14.95	$11.93 - $18.39
Q4 2017	414,979	$7,080	$17.99	$15.33 - $20.65
Q3 2017	1,037,635	$20,305	$19.33	$16.00 - $23.59
Q2 2017	1,152,660	$26,706	$25.21	$20.95 - $30.30
Q1 2017	1,047,825	$30,492	$30.88	$26.61 - $36.40
Q4 2016	904,177	$31,068	$35.78	$31.20 - $40.20
Q3 2016	338,753	$13,128	$40.45	$36.58 - $45.76
Q2 2016	22,938	$989	$40.95	$31.11 - $46.96
Q1 2016	13,719	$444	$27.80	$19.21 - $36.86
Q4 2015	207,047	$5,097	$29.68	$20.79 - $37.73
Q3 2015	839,249	$26,957	$39.02	$30.33 - $49.40
Q2 2015	585,548	$28,914	$57.08	$48.46 - $65.53
Q1 2015	513,702	$26,733	$49.61	$43.88 - $55.74
Q4 2014	730,033	$39,020	$64.63	$51.83 - $74.64
Q3 2014	395,166	$26,797	$76.29	$66.98 - $87.37
Q2 2014	353,781	$30,762	$89.48	$82.63 - $95.41
Q1 2014	225,885	$18,741	$85.13	$79.28 - $90.76
Q4 2013	275,544	$23,230	$77.77	$72.54 - $85.49
Q3 2013	205,422	$15,590	$78.08	$74.66 - $85.23
Q2 2013	202,187	$15,633	$76.33	$71.14 - $81.13