RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,291 Value ($000) $2,615 Avg Close $37.69 Range $30.32 - $43.50
Q4 2024
Shares 165,416 Value ($000) $5,952 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 551,566 Value ($000) $16,966 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,026,083 Value ($000) $34,405 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,085,683 Value ($000) $37 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,541,002 Value ($000) $47 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,915,783 Value ($000) $62 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,666,583 Value ($000) $108 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 4,007,083 Value ($000) $106 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,577,583 Value ($000) $64 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,894,983 Value ($000) $47,867 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,259,583 Value ($000) $80,675 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,358,483 Value ($000) $41,271 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,000,551 Value ($000) $35,670 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 333,763 Value ($000) $7,553 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 544,771 Value ($000) $9,130 Avg Close $12.55 Range $8.47 - $16.91
Q4 2020
Shares 29,391 Value ($000) $197 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,008,291 Value ($000) $6,675 Avg Close $7.25 Range $5.47 - $9.37
Q3 2019
Shares 1,120,655 Value ($000) $4,281 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,362,229 Value ($000) $23,468 Avg Close $8.69 Range $6.43 - $11.42
Q2 2017
Shares 214,891 Value ($000) $4,979 Avg Close $25.21 Range $20.95 - $30.30
Q3 2016
Shares 110,091 Value ($000) $4,266 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 445,350 Value ($000) $19,212 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 539,950 Value ($000) $17,484 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,044,950 Value ($000) $50,326 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 733,450 Value ($000) $36,218 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 551,850 Value ($000) $28,718 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 247,250 Value ($000) $16,766 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 60,950 Value ($000) $5,300 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 260,350 Value ($000) $21,950 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 596,950 Value ($000) $45,303 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 15,350 Value ($000) $1,187 Avg Close $76.33 Range $71.14 - $81.13