RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,291 Value ($000) $2,091 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 61,131 Value ($000) $2,301 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 61,400 Value ($000) $2,497 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 57,683 Value ($000) $2,303 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 53,294 Value ($000) $1,918 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 53,364 Value ($000) $1,641 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 53,777 Value ($000) $1,803 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 53,378 Value ($000) $1,838 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 53,246 Value ($000) $1,621 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 48,874 Value ($000) $1,584 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 116,635 Value ($000) $3,429 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 108,833 Value ($000) $2,881 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 108,702 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 98,242 Value ($000) $2,482 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 102,612 Value ($000) $2,540 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 91,546 Value ($000) $2,781 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 188,793 Value ($000) $3,366 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 196,967 Value ($000) $4,457 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 199,217 Value ($000) $3,339 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 199,410 Value ($000) $2,060 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 198,569 Value ($000) $1,330 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 198,712 Value ($000) $1,315 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 106,852 Value ($000) $602 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 104,995 Value ($000) $239 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 70,748 Value ($000) $343 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 70,766 Value ($000) $270 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 36,733 Value ($000) $256 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 36,579 Value ($000) $411 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 36,339 Value ($000) $348 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 42,066 Value ($000) $715 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 61,220 Value ($000) $1,024 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 20,238 Value ($000) $294 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 22,702 Value ($000) $387 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 20,078 Value ($000) $393 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 16,521 Value ($000) $383 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 16,486 Value ($000) $480 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 12,699 Value ($000) $436 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 13,069 Value ($000) $506 Avg Close $40.45 Range $36.58 - $45.76
Q1 2016
Shares 12,585 Value ($000) $408 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 25,236 Value ($000) $621 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 29,136 Value ($000) $936 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 37,663 Value ($000) $1,860 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 46,483 Value ($000) $2,419 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 68,682 Value ($000) $3,671 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 69,821 Value ($000) $4,735 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 73,173 Value ($000) $6,362 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 102,092 Value ($000) $8,471 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 77,749 Value ($000) $6,555 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 62,476 Value ($000) $4,741 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 54,680 Value ($000) $4,228 Avg Close $76.33 Range $71.14 - $81.13