RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,128 Value ($000) $22,430 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 640,616 Value ($000) $24,113 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 656,738 Value ($000) $26,709 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 663,473 Value ($000) $26,492 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 663,320 Value ($000) $23,866 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 652,919 Value ($000) $20,084 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 658,944 Value ($000) $22,094 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 670,919 Value ($000) $23,100 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 703,907 Value ($000) $21,427 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 717,036 Value ($000) $23,239 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 717,594 Value ($000) $21,097 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 731,309 Value ($000) $19 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 721,936 Value ($000) $18 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 735,515 Value ($000) $18,579 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 737,668 Value ($000) $18,257 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 766,188 Value ($000) $23,277 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 685,175 Value ($000) $12,217 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 743,449 Value ($000) $16,824 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 850,537 Value ($000) $14,255 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 832,892 Value ($000) $8,604 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 851,882 Value ($000) $5,708 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 871,090 Value ($000) $5,767 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 850,805 Value ($000) $4,790 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 722,393 Value ($000) $1,647 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 527,894 Value ($000) $2,560 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 496,100 Value ($000) $1,895 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 495,278 Value ($000) $3,457 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 492,614 Value ($000) $5,537 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 515,518 Value ($000) $4,934 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 353,316 Value ($000) $6,003 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 369,836 Value ($000) $6,187 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 390,151 Value ($000) $5,673 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 383,201 Value ($000) $6,537 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 371,630 Value ($000) $7,273 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 351,176 Value ($000) $8,137 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 334,748 Value ($000) $9,741 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 363,239 Value ($000) $12,481 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 286,459 Value ($000) $11,100 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 256,315 Value ($000) $11,057 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 230,096 Value ($000) $7,451 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 221,387 Value ($000) $5,448 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 210,230 Value ($000) $6,753 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 210,991 Value ($000) $10,419 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 238,894 Value ($000) $12,432 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 240,913 Value ($000) $12,877 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 239,883 Value ($000) $16,266 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 246,493 Value ($000) $21,433 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 253,019 Value ($000) $20,993 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 260,954 Value ($000) $22,001 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 276,729 Value ($000) $21,001 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 274,489 Value ($000) $21,223 Avg Close $76.33 Range $71.14 - $81.13