RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,385 Value ($000) $208 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 8,385 Value ($000) $255 Avg Close $22.82 Range $16.71 - $32.33
Q2 2019
Shares 29,277 Value ($000) $204 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 23,177 Value ($000) $261 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 18,577 Value ($000) $178 Avg Close $15.20 Range $9.23 - $18.60
Q2 2018
Shares 6,090 Value ($000) $102 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,377 Value ($000) $49 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,752 Value ($000) $47 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,752 Value ($000) $54 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,507 Value ($000) $81 Avg Close $25.21 Range $20.95 - $30.30