RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,885 Value ($000) $34,163 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,440,277 Value ($000) $91,852 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 395,112 Value ($000) $16,061 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 539,135 Value ($000) $21,528 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 16,225 Value ($000) $584 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 19,621 Value ($000) $603 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 22,025 Value ($000) $737 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 30,589 Value ($000) $1,053 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 29,146 Value ($000) $887 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 35,982 Value ($000) $1,166 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 39,320 Value ($000) $1,152 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 36,483 Value ($000) $966 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 449,061 Value ($000) $11,236 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 285,575 Value ($000) $7,097 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 156,128 Value ($000) $3,864 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 196,213 Value ($000) $5,961 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 189,554 Value ($000) $3,380 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 115,176 Value ($000) $2,606 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 55,475 Value ($000) $930 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 232,032 Value ($000) $2,397 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 81,005 Value ($000) $543 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 101,136 Value ($000) $670 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 13,395 Value ($000) $72 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 426,321 Value ($000) $938 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 101,150 Value ($000) $480 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,585,263 Value ($000) $9,876 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 79,385 Value ($000) $554 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 22,522 Value ($000) $383 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,112,133 Value ($000) $52,066 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,347,676 Value ($000) $48,675 Avg Close $14.95 Range $11.93 - $18.39
Q1 2017
Shares 25,146 Value ($000) $732 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 366,769 Value ($000) $12,602 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 23,293 Value ($000) $903 Avg Close $40.45 Range $36.58 - $45.76
Q4 2015
Shares 10,203 Value ($000) $251 Avg Close $29.68 Range $20.79 - $37.73
Q3 2014
Shares 22,861 Value ($000) $1,550 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 35,561 Value ($000) $3,092 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 39,861 Value ($000) $3,307 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 7,590 Value ($000) $576 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 36,784 Value ($000) $2,844 Avg Close $76.33 Range $71.14 - $81.13
Q4 2012
Shares 17,684 Value ($000) $1,111 Avg Close — Range —