RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,316 Value ($000) $4,419 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 129,386 Value ($000) $4,870 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 143,422 Value ($000) $5,833 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 144,367 Value ($000) $5,765 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 185,171 Value ($000) $6,662 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 207,321 Value ($000) $6,377 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 185,988 Value ($000) $6,236 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 181,094 Value ($000) $6,235 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 237,589 Value ($000) $7,232 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 227,153 Value ($000) $7,362 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 245,961 Value ($000) $7,231 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 339,356 Value ($000) $8,983 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 338,037 Value ($000) $8,458 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 254,991 Value ($000) $6,441 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 360,621 Value ($000) $8,925 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 354,967 Value ($000) $10,784 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 550,857 Value ($000) $9,822 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 391,369 Value ($000) $8,857 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 473,531 Value ($000) $7,936 Avg Close $12.55 Range $8.47 - $16.91
Q1 2020
Shares 98,512 Value ($000) $225 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 722,665 Value ($000) $3,505 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,055,814 Value ($000) $4,033 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 764,213 Value ($000) $5,334 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 286,798 Value ($000) $3,224 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 56,832 Value ($000) $544 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 82,964 Value ($000) $1,410 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 20,563 Value ($000) $344 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 121,861 Value ($000) $1,772 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 36,535 Value ($000) $623 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 51,690 Value ($000) $1,012 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 44,427 Value ($000) $1,029 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 67,124 Value ($000) $1,953 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 11,305 Value ($000) $388 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 14,924 Value ($000) $578 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 6,070 Value ($000) $262 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 19,945 Value ($000) $646 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 10,774 Value ($000) $247 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 39,094 Value ($000) $1,930 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 32,716 Value ($000) $1,703 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 22,105 Value ($000) $1,182 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,728 Value ($000) $456 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,287 Value ($000) $373 Avg Close $89.48 Range $82.63 - $95.41
Q2 2013
Shares 4,818 Value ($000) $373 Avg Close $76.33 Range $71.14 - $81.13