RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,306 Value ($000) $610 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 28,198 Value ($000) $1,061 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 79,663 Value ($000) $3,240 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 225,691 Value ($000) $9,012 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 160,511 Value ($000) $5,775 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 409,427 Value ($000) $12,594 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 85,416 Value ($000) $2,864 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 9,353 Value ($000) $322 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 20,518 Value ($000) $625 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 7,200 Value ($000) $233 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 18,355 Value ($000) $540 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 59,744 Value ($000) $1,581 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 12,695 Value ($000) $318 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 34,046 Value ($000) $860 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 42,966 Value ($000) $1,063 Avg Close $30.63 Range $23.61 - $37.44

Q3 2018

Shares 133,147 Value ($000) $2,262 Avg Close $16.05 Range $14.32 - $18.04

Q4 2017

Shares 76,611 Value ($000) $1,307 Avg Close $17.99 Range $15.33 - $20.65

Q1 2017

Shares 20,028 Value ($000) $583 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 17,388 Value ($000) $597 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 5,737 Value ($000) $222 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 26,921 Value ($000) $1,161 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 12,000 Value ($000) $389 Avg Close $27.80 Range $19.21 - $36.86

Q4 2014

Shares 4,472 Value ($000) $239 Avg Close $64.63 Range $51.83 - $74.64

Q4 2013

Shares 2,474 Value ($000) $209 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 14,919 Value ($000) $1,132 Avg Close $78.08 Range $74.66 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,306	$610	$37.25	$33.80 - $40.88
Q3 2025	28,198	$1,061	$35.71	$32.60 - $40.51
Q2 2025	79,663	$3,240	$37.69	$30.32 - $43.50
Q1 2025	225,691	$9,012	$38.47	$34.32 - $41.95
Q4 2024	160,511	$5,775	$33.07	$28.99 - $37.13
Q3 2024	409,427	$12,594	$30.94	$27.29 - $35.21
Q2 2024	85,416	$2,864	$35.95	$33.13 - $39.33
Q1 2024	9,353	$322	$30.92	$27.60 - $34.76
Q4 2023	20,518	$625	$32.82	$28.43 - $37.88
Q3 2023	7,200	$233	$31.28	$27.64 - $34.54
Q2 2023	18,355	$540	$27.22	$23.92 - $30.27
Q1 2023	59,744	$1,581	$25.18	$22.61 - $29.77
Q4 2022	12,695	$318	$27.38	$24.17 - $31.48
Q3 2022	34,046	$860	$30.25	$23.37 - $36.38
Q2 2022	42,966	$1,063	$30.63	$23.61 - $37.44
Q3 2018	133,147	$2,262	$16.05	$14.32 - $18.04
Q4 2017	76,611	$1,307	$17.99	$15.33 - $20.65
Q1 2017	20,028	$583	$30.88	$26.61 - $36.40
Q4 2016	17,388	$597	$35.78	$31.20 - $40.20
Q3 2016	5,737	$222	$40.45	$36.58 - $45.76
Q2 2016	26,921	$1,161	$40.95	$31.11 - $46.96
Q1 2016	12,000	$389	$27.80	$19.21 - $36.86
Q4 2014	4,472	$239	$64.63	$51.83 - $74.64
Q4 2013	2,474	$209	$77.77	$72.54 - $85.49
Q3 2013	14,919	$1,132	$78.08	$74.66 - $85.23