RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $64 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,679 Value ($000) $63 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,803 Value ($000) $73 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,788 Value ($000) $71 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,703 Value ($000) $61 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,804 Value ($000) $55 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,737 Value ($000) $58 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,737 Value ($000) $60 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,574 Value ($000) $48 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,544 Value ($000) $50 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,544 Value ($000) $45 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,565 Value ($000) $41 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,497 Value ($000) $37 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,609 Value ($000) $41 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,465 Value ($000) $36 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,990 Value ($000) $60 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,924 Value ($000) $34 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,844 Value ($000) $42 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,702 Value ($000) $29 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,702 Value ($000) $18 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,702 Value ($000) $11 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,814 Value ($000) $12 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,702 Value ($000) $10 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 3,406 Value ($000) $8 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,799 Value ($000) $9 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 498 Value ($000) $2 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 563 Value ($000) $4 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 210 Value ($000) $2 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 801 Value ($000) $8 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 789 Value ($000) $13 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,439 Value ($000) $24 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 485 Value ($000) $7 Avg Close $14.95 Range $11.93 - $18.39
Q4 2016
Shares 9,568 Value ($000) $329 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 8,191 Value ($000) $317 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 684 Value ($000) $30 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 364 Value ($000) $12 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 312 Value ($000) $8 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 78 Value ($000) $3 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 72 Value ($000) $4 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 57 Value ($000) $3 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 6,450 Value ($000) $345 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 4,625 Value ($000) $314 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,000 Value ($000) $348 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 475 Value ($000) $39 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 475 Value ($000) $40 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 475 Value ($000) $36 Avg Close $78.08 Range $74.66 - $85.23