RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $225 Avg Close $37.25 Range $33.80 - $40.88
Q2 2023
Shares 838 Value ($000) $25 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 527 Value ($000) $14 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 527 Value ($000) $13 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 527 Value ($000) $13 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,994 Value ($000) $49 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,485 Value ($000) $45 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 306 Value ($000) $5 Avg Close $21.56 Range $17.25 - $26.48