RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,500 Value ($000) $730 Avg Close $25.21 Range $20.95 - $30.30
Q3 2015
Shares 7,777 Value ($000) $250 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 7,777 Value ($000) $384 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 9,318 Value ($000) $485 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 10,351 Value ($000) $553 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 11,839 Value ($000) $803 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,839 Value ($000) $1,029 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 14,256 Value ($000) $1,183 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 14,856 Value ($000) $1,253 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 15,746 Value ($000) $1,195 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 15,746 Value ($000) $1,217 Avg Close $76.33 Range $71.14 - $81.13