RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,338 Value ($000) $999 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 31,400 Value ($000) $1,182 Avg Close $35.71 Range $32.60 - $40.51

Q4 2024

Shares 36,072 Value ($000) $1,298 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 35,302 Value ($000) $1,086 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 36,364 Value ($000) $1,219 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 62,995 Value ($000) $2,169 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 2,447,058 Value ($000) $74,488 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 2,959,627 Value ($000) $95,922 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 3,173,776 Value ($000) $93,309 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 3,196,387 Value ($000) $84,608 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 2,036,579 Value ($000) $50,955 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 745,851 Value ($000) $18,840 Avg Close $30.25 Range $23.37 - $36.38

Q3 2018

Shares 74,946 Value ($000) $1,273 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 71,742 Value ($000) $1,200 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 7,998 Value ($000) $116 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 6,612 Value ($000) $113 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 40,083 Value ($000) $784 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 35,979 Value ($000) $834 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 32,287 Value ($000) $940 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 26,523 Value ($000) $911 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 20,027 Value ($000) $776 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 11,492 Value ($000) $496 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 2,065 Value ($000) $67 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 2,514 Value ($000) $62 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,338	$999	$37.25	$33.80 - $40.88
Q3 2025	31,400	$1,182	$35.71	$32.60 - $40.51
Q4 2024	36,072	$1,298	$33.07	$28.99 - $37.13
Q3 2024	35,302	$1,086	$30.94	$27.29 - $35.21
Q2 2024	36,364	$1,219	$35.95	$33.13 - $39.33
Q1 2024	62,995	$2,169	$30.92	$27.60 - $34.76
Q4 2023	2,447,058	$74,488	$32.82	$28.43 - $37.88
Q3 2023	2,959,627	$95,922	$31.28	$27.64 - $34.54
Q2 2023	3,173,776	$93,309	$27.22	$23.92 - $30.27
Q1 2023	3,196,387	$84,608	$25.18	$22.61 - $29.77
Q4 2022	2,036,579	$50,955	$27.38	$24.17 - $31.48
Q3 2022	745,851	$18,840	$30.25	$23.37 - $36.38
Q3 2018	74,946	$1,273	$16.05	$14.32 - $18.04
Q2 2018	71,742	$1,200	$15.13	$13.18 - $17.43
Q1 2018	7,998	$116	$14.95	$11.93 - $18.39
Q4 2017	6,612	$113	$17.99	$15.33 - $20.65
Q3 2017	40,083	$784	$19.33	$16.00 - $23.59
Q2 2017	35,979	$834	$25.21	$20.95 - $30.30
Q1 2017	32,287	$940	$30.88	$26.61 - $36.40
Q4 2016	26,523	$911	$35.78	$31.20 - $40.20
Q3 2016	20,027	$776	$40.45	$36.58 - $45.76
Q2 2016	11,492	$496	$40.95	$31.11 - $46.96
Q1 2016	2,065	$67	$27.80	$19.21 - $36.86
Q4 2015	2,514	$62	$29.68	$20.79 - $37.73