RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,749 Value ($000) $8,700 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 454,912 Value ($000) $17,123 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 204,565 Value ($000) $8,320 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 109,507 Value ($000) $4,373 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 866,880 Value ($000) $31,190 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 518,812 Value ($000) $15,959 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 180,387 Value ($000) $6,048 Avg Close $35.95 Range $33.13 - $39.33

Q4 2023

Shares 20,992 Value ($000) $639 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 17,044 Value ($000) $552 Avg Close $31.28 Range $27.64 - $34.54

Q1 2023

Shares 78,450 Value ($000) $2,077 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 168,412 Value ($000) $4,214 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 87,065 Value ($000) $2,199 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 93,820 Value ($000) $2,322 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 291,382 Value ($000) $8,852 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 564,586 Value ($000) $10,067 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 302,993 Value ($000) $6,857 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 64,149 Value ($000) $1,075 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 99,612 Value ($000) $1,029 Avg Close $9.71 Range $6.78 - $11.60

Q1 2020

Shares 239,541 Value ($000) $546 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 179,090 Value ($000) $869 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 397,446 Value ($000) $1,518 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 328,192 Value ($000) $2,291 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 317,666 Value ($000) $3,571 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 235,712 Value ($000) $2,256 Avg Close $15.20 Range $9.23 - $18.60

Q2 2018

Shares 379,250 Value ($000) $6,345 Avg Close $15.13 Range $13.18 - $17.43

Q4 2017

Shares 20,605 Value ($000) $352 Avg Close $17.99 Range $15.33 - $20.65

Q1 2017

Shares 93,445 Value ($000) $2,719 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 258,457 Value ($000) $8,881 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,749	$8,700	$37.25	$33.80 - $40.88
Q3 2025	454,912	$17,123	$35.71	$32.60 - $40.51
Q2 2025	204,565	$8,320	$37.69	$30.32 - $43.50
Q1 2025	109,507	$4,373	$38.47	$34.32 - $41.95
Q4 2024	866,880	$31,190	$33.07	$28.99 - $37.13
Q3 2024	518,812	$15,959	$30.94	$27.29 - $35.21
Q2 2024	180,387	$6,048	$35.95	$33.13 - $39.33
Q4 2023	20,992	$639	$32.82	$28.43 - $37.88
Q3 2023	17,044	$552	$31.28	$27.64 - $34.54
Q1 2023	78,450	$2,077	$25.18	$22.61 - $29.77
Q4 2022	168,412	$4,214	$27.38	$24.17 - $31.48
Q3 2022	87,065	$2,199	$30.25	$23.37 - $36.38
Q2 2022	93,820	$2,322	$30.63	$23.61 - $37.44
Q1 2022	291,382	$8,852	$22.82	$16.71 - $32.33
Q4 2021	564,586	$10,067	$21.56	$17.25 - $26.48
Q3 2021	302,993	$6,857	$16.21	$12.37 - $22.81
Q2 2021	64,149	$1,075	$12.55	$8.47 - $16.91
Q1 2021	99,612	$1,029	$9.71	$6.78 - $11.60
Q1 2020	239,541	$546	$3.19	$1.61 - $4.95
Q4 2019	179,090	$869	$4.03	$3.26 - $5.12
Q3 2019	397,446	$1,518	$4.80	$3.36 - $7.14
Q2 2019	328,192	$2,291	$8.69	$6.43 - $11.42
Q1 2019	317,666	$3,571	$10.85	$9.22 - $12.14
Q4 2018	235,712	$2,256	$15.20	$9.23 - $18.60
Q2 2018	379,250	$6,345	$15.13	$13.18 - $17.43
Q4 2017	20,605	$352	$17.99	$15.33 - $20.65
Q1 2017	93,445	$2,719	$30.88	$26.61 - $36.40
Q4 2016	258,457	$8,881	$35.78	$31.20 - $40.20