RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,945 Value ($000) $4,829 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 132,131 Value ($000) $4,939 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 13,324 Value ($000) $542 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 11,496 Value ($000) $459 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 5,541 Value ($000) $199 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 12,042 Value ($000) $370 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 19,921 Value ($000) $668 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 81,794 Value ($000) $2,816 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 90,227 Value ($000) $2,746 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 47,972 Value ($000) $1,555 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 32,097 Value ($000) $941 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 25,100 Value ($000) $668 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 21,325 Value ($000) $534 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 16,951 Value ($000) $427 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 14,218 Value ($000) $354 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 29,089 Value ($000) $680 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 49,022 Value ($000) $881 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 55,886 Value ($000) $1,269 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 28,991 Value ($000) $486 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 13,362 Value ($000) $142 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 31,845 Value ($000) $214 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 31,759 Value ($000) $201 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 120,458 Value ($000) $676 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 218,831 Value ($000) $504 Avg Close $3.19 Range $1.61 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,945	$4,829	$37.25	$33.80 - $40.88
Q3 2025	132,131	$4,939	$35.71	$32.60 - $40.51
Q2 2025	13,324	$542	$37.69	$30.32 - $43.50
Q1 2025	11,496	$459	$38.47	$34.32 - $41.95
Q4 2024	5,541	$199	$33.07	$28.99 - $37.13
Q3 2024	12,042	$370	$30.94	$27.29 - $35.21
Q2 2024	19,921	$668	$35.95	$33.13 - $39.33
Q1 2024	81,794	$2,816	$30.92	$27.60 - $34.76
Q4 2023	90,227	$2,746	$32.82	$28.43 - $37.88
Q3 2023	47,972	$1,555	$31.28	$27.64 - $34.54
Q2 2023	32,097	$941	$27.22	$23.92 - $30.27
Q1 2023	25,100	$668	$25.18	$22.61 - $29.77
Q4 2022	21,325	$534	$27.38	$24.17 - $31.48
Q3 2022	16,951	$427	$30.25	$23.37 - $36.38
Q2 2022	14,218	$354	$30.63	$23.61 - $37.44
Q1 2022	29,089	$680	$22.82	$16.71 - $32.33
Q4 2021	49,022	$881	$21.56	$17.25 - $26.48
Q3 2021	55,886	$1,269	$16.21	$12.37 - $22.81
Q2 2021	28,991	$486	$12.55	$8.47 - $16.91
Q1 2021	13,362	$142	$9.71	$6.78 - $11.60
Q4 2020	31,845	$214	$7.35	$5.93 - $9.41
Q3 2020	31,759	$201	$7.25	$5.47 - $9.37
Q2 2020	120,458	$676	$5.55	$2.17 - $8.25
Q1 2020	218,831	$504	$3.19	$1.61 - $4.95