RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,600 Value ($000) $429 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 14,600 Value ($000) $386 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 14,600 Value ($000) $365 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 14,600 Value ($000) $369 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 14,600 Value ($000) $361 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 14,600 Value ($000) $444 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 14,600 Value ($000) $260 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 14,600 Value ($000) $330 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 14,600 Value ($000) $245 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 14,600 Value ($000) $151 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 14,600 Value ($000) $98 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 14,600 Value ($000) $96 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 14,600 Value ($000) $82 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 16,600 Value ($000) $39 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 14,600 Value ($000) $70 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 14,600 Value ($000) $56 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 14,600 Value ($000) $102 Avg Close $8.69 Range $6.43 - $11.42