RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $31 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,056 Value ($000) $40 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 268,363 Value ($000) $10,914 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 54,234 Value ($000) $2,166 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 74,785 Value ($000) $2,691 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 106,142 Value ($000) $3,265 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 295,860 Value ($000) $9,920 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 4,690 Value ($000) $161 Avg Close $30.92 Range $27.60 - $34.76
Q2 2023
Shares 13,884 Value ($000) $408 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,157,948 Value ($000) $30,651 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 247,929 Value ($000) $6,203 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 365,854 Value ($000) $9,241 Avg Close $30.25 Range $23.37 - $36.38
Q3 2021
Shares 71,377 Value ($000) $1,615 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 75,100 Value ($000) $1,259 Avg Close $12.55 Range $8.47 - $16.91
Q3 2020
Shares 24,351 Value ($000) $161 Avg Close $7.25 Range $5.47 - $9.37
Q3 2019
Shares 53,500 Value ($000) $204 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 4,800 Value ($000) $34 Avg Close $8.69 Range $6.43 - $11.42