RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50