RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,997 Value ($000) $1,761 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 141,474 Value ($000) $1,986 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 127,530 Value ($000) $1,523 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 123,471 Value ($000) $1,752 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 127,087 Value ($000) $1,967 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 123,200 Value ($000) $1,467 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 114,998 Value ($000) $1,210 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 142,849 Value ($000) $1,613 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 142,846 Value ($000) $1,461 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 116,662 Value ($000) $1,654 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 43,230 Value ($000) $443 Avg Close $11.21 Range $9.62 - $12.51

Q1 2023

Shares 24,108 Value ($000) $246 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 21,899 Value ($000) $241 Avg Close $10.55 Range $8.67 - $11.50

Q3 2022

Shares 21,899 Value ($000) $214 Avg Close $9.43 Range $8.50 - $10.55

Q2 2022

Shares 21,899 Value ($000) $222 Avg Close $10.07 Range $8.40 - $11.05

Q1 2020

Shares 10,312 Value ($000) $42 Avg Close $6.16 Range $2.48 - $7.99

Q4 2019

Shares 10,312 Value ($000) $66 Avg Close $6.27 Range $4.77 - $7.47

Q3 2019

Shares 10,312 Value ($000) $67 Avg Close $6.74 Range $5.63 - $8.11

Q2 2019

Shares 10,962 Value ($000) $88 Avg Close $7.19 Range $5.78 - $8.76

Q1 2019

Shares 11,803 Value ($000) $94 Avg Close $7.31 Range $5.27 - $8.42

Q4 2018

Shares 12,598 Value ($000) $65 Avg Close $7.18 Range $4.70 - $8.65

Q3 2018

Shares 12,593 Value ($000) $106 Avg Close $9.09 Range $7.82 - $10.78

Q2 2018

Shares 11,672 Value ($000) $107 Avg Close $8.50 Range $6.88 - $10.24

Q1 2018

Shares 63,717 Value ($000) $519 Avg Close $9.31 Range $7.60 - $11.39

Q4 2017

Shares 63,277 Value ($000) $584 Avg Close $11.06 Range $8.48 - $15.05

Q3 2017

Shares 64,855 Value ($000) $953 Avg Close $14.31 Range $13.50 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,997	$1,761	$13.58	$11.88 - $14.60
Q3 2025	141,474	$1,986	$13.16	$11.14 - $15.10
Q2 2025	127,530	$1,523	$12.00	$10.56 - $14.51
Q1 2025	123,471	$1,752	$16.19	$13.77 - $18.45
Q4 2024	127,087	$1,967	$14.34	$11.63 - $17.20
Q3 2024	123,200	$1,467	$11.58	$9.92 - $13.54
Q2 2024	114,998	$1,210	$10.54	$9.27 - $11.97
Q1 2024	142,849	$1,613	$10.41	$9.27 - $12.05
Q4 2023	142,846	$1,461	$11.52	$9.65 - $14.63
Q3 2023	116,662	$1,654	$11.66	$9.44 - $14.64
Q2 2023	43,230	$443	$11.21	$9.62 - $12.51
Q1 2023	24,108	$246	$10.90	$9.27 - $11.99
Q4 2022	21,899	$241	$10.55	$8.67 - $11.50
Q3 2022	21,899	$214	$9.43	$8.50 - $10.55
Q2 2022	21,899	$222	$10.07	$8.40 - $11.05
Q1 2020	10,312	$42	$6.16	$2.48 - $7.99
Q4 2019	10,312	$66	$6.27	$4.77 - $7.47
Q3 2019	10,312	$67	$6.74	$5.63 - $8.11
Q2 2019	10,962	$88	$7.19	$5.78 - $8.76
Q1 2019	11,803	$94	$7.31	$5.27 - $8.42
Q4 2018	12,598	$65	$7.18	$4.70 - $8.65
Q3 2018	12,593	$106	$9.09	$7.82 - $10.78
Q2 2018	11,672	$107	$8.50	$6.88 - $10.24
Q1 2018	63,717	$519	$9.31	$7.60 - $11.39
Q4 2017	63,277	$584	$11.06	$8.48 - $15.05
Q3 2017	64,855	$953	$14.31	$13.50 - $15.70