RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,154 Value ($000) $15,003 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 845,875 Value ($000) $11,876 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 831,905 Value ($000) $9,933 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 809,576 Value ($000) $11,488 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 799,301 Value ($000) $12,373 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 783,197 Value ($000) $9,328 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 773,307 Value ($000) $8,135 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 704,514 Value ($000) $7,954 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 698,645 Value ($000) $7,147 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 685,581 Value ($000) $9,722 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 667,046 Value ($000) $6,831 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 597,498 Value ($000) $6,089 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 535,740 Value ($000) $5,898 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 535,471 Value ($000) $5,237 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 546,899 Value ($000) $5,545 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 259,651 Value ($000) $2,661 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 254,600 Value ($000) $2,614 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 254,889 Value ($000) $2,344 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 252,901 Value ($000) $2,024 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 262,591 Value ($000) $1,439 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 263,111 Value ($000) $958 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 260,111 Value ($000) $679 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 251,511 Value ($000) $742 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 251,582 Value ($000) $1,021 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 251,582 Value ($000) $1,620 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 251,511 Value ($000) $1,622 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 258,489 Value ($000) $2,081 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 258,489 Value ($000) $2,061 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 257,889 Value ($000) $1,333 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 256,399 Value ($000) $2,148 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 241,567 Value ($000) $2,215 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 227,321 Value ($000) $1,850 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 203,867 Value ($000) $1,882 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 16,954 Value ($000) $250 Avg Close $14.31 Range $13.50 - $15.70