RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $3 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 160 Value ($000) $2 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 26 Value ($000) $0 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 142 Value ($000) $2 Avg Close $16.19 Range $13.77 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$3	$13.58	$11.88 - $14.60
Q3 2025	160	$2	$13.16	$11.14 - $15.10
Q2 2025	26	$0	$12.00	$10.56 - $14.51
Q1 2025	142	$2	$16.19	$13.77 - $18.45