RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $8 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 6,414 Value ($000) $91 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 28,123 Value ($000) $336 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 21,395 Value ($000) $303 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 23,956 Value ($000) $372 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 23,598 Value ($000) $281 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 23,469 Value ($000) $246 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 18,033 Value ($000) $204 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 21,564 Value ($000) $221 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 18,788 Value ($000) $266 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 14,820 Value ($000) $152 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 10,255 Value ($000) $105 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 59 Value ($000) $1 Avg Close $10.55 Range $8.67 - $11.50
Q1 2022
Shares 1,353 Value ($000) $14 Avg Close $10.34 Range $9.47 - $11.87
Q4 2019
Shares 45 Value ($000) $0 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 5,922 Value ($000) $38 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 7,503 Value ($000) $60 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 3 Value ($000) $0 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 3 Value ($000) $0 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 3 Value ($000) $0 Avg Close $9.09 Range $7.82 - $10.78
Q1 2018
Shares 8 Value ($000) $0 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 37 Value ($000) $0 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 472 Value ($000) $7 Avg Close $14.31 Range $13.50 - $15.70