RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,990 Value ($000) $3,705 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 221,340 Value ($000) $3,108 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 222,090 Value ($000) $2,652 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 190,490 Value ($000) $2,703 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 180,490 Value ($000) $2,794 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 173,290 Value ($000) $2,064 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 168,390 Value ($000) $1,771 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 160,690 Value ($000) $2 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 284,990 Value ($000) $3 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 200,390 Value ($000) $3 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 312,990 Value ($000) $3 Avg Close $11.21 Range $9.62 - $12.51

Q1 2023

Shares 191,048 Value ($000) $2 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 159,933 Value ($000) $2 Avg Close $10.55 Range $8.67 - $11.50

Q3 2022

Shares 87,818 Value ($000) $859 Avg Close $9.43 Range $8.50 - $10.55

Q2 2022

Shares 97,297 Value ($000) $987 Avg Close $10.07 Range $8.40 - $11.05

Q1 2022

Shares 123,790 Value ($000) $1,269 Avg Close $10.34 Range $9.47 - $11.87

Q4 2021

Shares 78,690 Value ($000) $808 Avg Close $10.16 Range $8.77 - $10.98

Q3 2021

Shares 83,789 Value ($000) $771 Avg Close $8.29 Range $6.65 - $12.35

Q2 2021

Shares 97,190 Value ($000) $778 Avg Close $6.74 Range $5.18 - $8.80

Q1 2021

Shares 107,963 Value ($000) $592 Avg Close $5.28 Range $3.75 - $6.18

Q4 2020

Shares 82,887 Value ($000) $302 Avg Close $3.17 Range $2.42 - $4.30

Q3 2020

Shares 45,687 Value ($000) $119 Avg Close $2.80 Range $2.27 - $3.32

Q2 2020

Shares 38,987 Value ($000) $115 Avg Close $3.60 Range $2.59 - $4.55

Q1 2020

Shares 32,287 Value ($000) $131 Avg Close $6.16 Range $2.48 - $7.99

Q4 2019

Shares 29,486 Value ($000) $190 Avg Close $6.27 Range $4.77 - $7.47

Q3 2019

Shares 24,986 Value ($000) $161 Avg Close $6.74 Range $5.63 - $8.11

Q2 2019

Shares 14,800 Value ($000) $119 Avg Close $7.19 Range $5.78 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,990	$3,705	$13.58	$11.88 - $14.60
Q3 2025	221,340	$3,108	$13.16	$11.14 - $15.10
Q2 2025	222,090	$2,652	$12.00	$10.56 - $14.51
Q1 2025	190,490	$2,703	$16.19	$13.77 - $18.45
Q4 2024	180,490	$2,794	$14.34	$11.63 - $17.20
Q3 2024	173,290	$2,064	$11.58	$9.92 - $13.54
Q2 2024	168,390	$1,771	$10.54	$9.27 - $11.97
Q1 2024	160,690	$2	$10.41	$9.27 - $12.05
Q4 2023	284,990	$3	$11.52	$9.65 - $14.63
Q3 2023	200,390	$3	$11.66	$9.44 - $14.64
Q2 2023	312,990	$3	$11.21	$9.62 - $12.51
Q1 2023	191,048	$2	$10.90	$9.27 - $11.99
Q4 2022	159,933	$2	$10.55	$8.67 - $11.50
Q3 2022	87,818	$859	$9.43	$8.50 - $10.55
Q2 2022	97,297	$987	$10.07	$8.40 - $11.05
Q1 2022	123,790	$1,269	$10.34	$9.47 - $11.87
Q4 2021	78,690	$808	$10.16	$8.77 - $10.98
Q3 2021	83,789	$771	$8.29	$6.65 - $12.35
Q2 2021	97,190	$778	$6.74	$5.18 - $8.80
Q1 2021	107,963	$592	$5.28	$3.75 - $6.18
Q4 2020	82,887	$302	$3.17	$2.42 - $4.30
Q3 2020	45,687	$119	$2.80	$2.27 - $3.32
Q2 2020	38,987	$115	$3.60	$2.59 - $4.55
Q1 2020	32,287	$131	$6.16	$2.48 - $7.99
Q4 2019	29,486	$190	$6.27	$4.77 - $7.47
Q3 2019	24,986	$161	$6.74	$5.63 - $8.11
Q2 2019	14,800	$119	$7.19	$5.78 - $8.76