RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,668 Value ($000) $359 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 28,662 Value ($000) $402 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 26,813 Value ($000) $320 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 24,277 Value ($000) $344 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 22,371 Value ($000) $346 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 22,551 Value ($000) $269 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 23,034 Value ($000) $242 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 19,506 Value ($000) $220 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 18,999 Value ($000) $194 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 18,622 Value ($000) $264 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 17,825 Value ($000) $183 Avg Close $11.21 Range $9.62 - $12.51