RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,987 Value ($000) $936 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 64,441 Value ($000) $905 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 12,995 Value ($000) $155 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 25,862 Value ($000) $367 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 27,707 Value ($000) $429 Avg Close $14.34 Range $11.63 - $17.20

Q2 2023

Shares 15,226 Value ($000) $156 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,987	$936	$13.58	$11.88 - $14.60
Q3 2025	64,441	$905	$13.16	$11.14 - $15.10
Q2 2025	12,995	$155	$12.00	$10.56 - $14.51
Q1 2025	25,862	$367	$16.19	$13.77 - $18.45
Q4 2024	27,707	$429	$14.34	$11.63 - $17.20
Q2 2023	15,226	$156	$11.21	$9.62 - $12.51