RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,310 Value ($000) $130 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 9,276 Value ($000) $132 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 10,626 Value ($000) $127 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 4,539 Value ($000) $64 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 29 Value ($000) $0 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 22,506 Value ($000) $268 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 22,639 Value ($000) $238 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 22,639 Value ($000) $256 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 18,373 Value ($000) $188 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 18,853 Value ($000) $267 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 37,482 Value ($000) $384 Avg Close $11.21 Range $9.62 - $12.51