RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109,368 Value ($000) $6,898 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 884,609 Value ($000) $442 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 799,679 Value ($000) $411 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 799,679 Value ($000) $1,008 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 709,828 Value ($000) $972 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 709,828 Value ($000) $1,533 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 709,828 Value ($000) $2,697 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 685,303 Value ($000) $2,131 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 668,347 Value ($000) $2,219 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 669,089 Value ($000) $1,455 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 669,089 Value ($000) $2,757 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 669,089 Value ($000) $3,452 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 669,089 Value ($000) $3,948 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 650,978 Value ($000) $6,236 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 333,129 Value ($000) $3,441 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 290,107 Value ($000) $3,916 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 285,546 Value ($000) $4,668 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 283,213 Value ($000) $5,047 Avg Close $17.30 Range $9.24 - $29.40