RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $1 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 2,000 Value ($000) $3 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 2,000 Value ($000) $3 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 2,000 Value ($000) $4 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 2,000 Value ($000) $8 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 9,116 Value ($000) $28 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 9,116 Value ($000) $30 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 7,416 Value ($000) $16 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 7,416 Value ($000) $31 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 7,416 Value ($000) $38 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 7,416 Value ($000) $44 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 7,416 Value ($000) $71 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 7,416 Value ($000) $77 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 300 Value ($000) $4 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 300 Value ($000) $5 Avg Close $22.73 Range $15.00 - $36.27