RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $0 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 39 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 31 Value ($000) $0 Avg Close $0.82 Range $0.46 - $1.41
Q2 2024
Shares 12 Value ($000) $0 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 12 Value ($000) $0 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 12 Value ($000) $0 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 43 Value ($000) $0 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 87 Value ($000) $0 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 87 Value ($000) $0 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 87 Value ($000) $1 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 89 Value ($000) $1 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 27 Value ($000) $0 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 27 Value ($000) $0 Avg Close $16.59 Range $11.48 - $27.13