RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,378 Value ($000) $465 Avg Close $1.51 Range $0.45 - $3.87
Q4 2024
Shares 10,863 Value ($000) $15 Avg Close $2.10 Range $1.30 - $3.75
Q4 2021
Shares 50,000 Value ($000) $818 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 50,000 Value ($000) $891 Avg Close $17.30 Range $9.24 - $29.40