RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 6,668 Value ($000) $3 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 6,668 Value ($000) $8 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 1,500 Value ($000) $2 Avg Close $2.10 Range $1.30 - $3.75
Q2 2022
Shares 19,012 Value ($000) $196 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 19,343 Value ($000) $261 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 21,072 Value ($000) $344 Avg Close $22.73 Range $15.00 - $36.27