RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637,065 Value ($000) $14,267 Avg Close $5.26 Range $4.18 - $5.99
Q3 2025
Shares 2,652,198 Value ($000) $14,905 Avg Close $4.38 Range $3.29 - $6.31
Q2 2025
Shares 2,638,836 Value ($000) $9,421 Avg Close $3.71 Range $2.91 - $5.39
Q1 2025
Shares 2,503,716 Value ($000) $13,570 Avg Close $6.58 Range $5.17 - $8.70
Q4 2024
Shares 2,543,196 Value ($000) $17,497 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 2,494,094 Value ($000) $16,286 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 2,455,886 Value ($000) $15,791 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 2,333,187 Value ($000) $18,362 Avg Close $5.26 Range $3.85 - $8.27
Q4 2023
Shares 2,308,114 Value ($000) $13,433 Avg Close $4.22 Range $2.63 - $6.15
Q3 2023
Shares 2,264,384 Value ($000) $12,318 Avg Close $5.48 Range $4.12 - $7.17
Q2 2023
Shares 2,241,413 Value ($000) $10,131 Avg Close $3.97 Range $2.66 - $5.30
Q1 2023
Shares 2,990,465 Value ($000) $15,610 Avg Close $6.35 Range $4.29 - $8.24
Q4 2022
Shares 2,998,308 Value ($000) $17,300 Avg Close $4.78 Range $2.90 - $6.45
Q3 2022
Shares 2,949,554 Value ($000) $10,087 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 3,136,944 Value ($000) $21,958 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 3,243,355 Value ($000) $66,262 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 3,049,273 Value ($000) $114,591 Avg Close $35.30 Range $26.53 - $42.97
Q3 2021
Shares 2,170,914 Value ($000) $58,225 Avg Close $28.10 Range $23.04 - $32.80
Q2 2021
Shares 2,168,030 Value ($000) $54,266 Avg Close $20.99 Range $17.63 - $25.45
Q1 2021
Shares 1,623,509 Value ($000) $32,568 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 1,570,580 Value ($000) $21,108 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 1,464,156 Value ($000) $13,939 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 1,446,174 Value ($000) $10,758 Avg Close $7.35 Range $5.93 - $8.14
Q1 2020
Shares 1,116,384 Value ($000) $6,988 Avg Close $7.66 Range $5.70 - $8.60
Q4 2019
Shares 1,071,348 Value ($000) $8,732 Avg Close $6.40 Range $5.40 - $8.41
Q3 2019
Shares 433,654 Value ($000) $2,628 Avg Close $6.63 Range $4.32 - $9.40
Q2 2019
Shares 31,000 Value ($000) $274 Avg Close $9.96 Range $8.51 - $10.35