RANPAK HOLDINGS CORP

Ticker: PACK CUSIP: 75321W103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 146,100 Value ($000) $522 Avg Close $3.71 Range $2.91 - $5.39
Q4 2024
Shares 99,309 Value ($000) $683 Avg Close $6.84 Range $5.76 - $8.44
Q3 2024
Shares 180,300 Value ($000) $1,177 Avg Close $6.88 Range $5.93 - $9.04
Q2 2024
Shares 29,400 Value ($000) $189 Avg Close $6.75 Range $5.54 - $8.29
Q1 2024
Shares 36,600 Value ($000) $0 Avg Close $5.26 Range $3.85 - $8.27
Q3 2023
Shares 36,300 Value ($000) $0 Avg Close $5.48 Range $4.12 - $7.17
Q1 2023
Shares 12,400 Value ($000) $0 Avg Close $6.35 Range $4.29 - $8.24
Q3 2022
Shares 269,113 Value ($000) $920 Avg Close $5.49 Range $3.29 - $7.21
Q2 2022
Shares 87,800 Value ($000) $615 Avg Close $12.89 Range $6.84 - $20.81
Q1 2022
Shares 62,700 Value ($000) $1,281 Avg Close $26.08 Range $19.76 - $39.91
Q4 2021
Shares 36,100 Value ($000) $1,357 Avg Close $35.30 Range $26.53 - $42.97
Q1 2021
Shares 126,815 Value ($000) $2,544 Avg Close $18.63 Range $13.08 - $22.06
Q4 2020
Shares 133,300 Value ($000) $1,792 Avg Close $11.01 Range $8.41 - $13.57
Q3 2020
Shares 333,657 Value ($000) $3,176 Avg Close $8.90 Range $7.23 - $11.56
Q2 2020
Shares 262,457 Value ($000) $1,953 Avg Close $7.35 Range $5.93 - $8.14